Astra International - 株価

株価
4,600.00
毎日の変更
30.00 0.66%
毎月
-0.22%
毎年
0.44%
Q3 予測
4,446.89

価格 Chg 日 年 日付
Guangzhou Automobile 7.53 0.01 0.13% 0.53% 2025-07-04
Great Wall Motor 21.85 0.04 0.18% -7.88% 2025-07-04
Adaro Energy 1,755.00 -5.00 -0.28% -39.69% 2025-07-04
Bank Central Asia 8,575.00 -25.00 -0.29% -13.82% 2025-07-04
Bank Negara 3,980.00 10.00 0.25% -15.32% 2025-07-04
Bank Rakyat Indo 3,650.00 -30.00 -0.82% -23.96% 2025-07-04
Bank Mandiri 4,720.00 -20.00 -0.42% -26.54% 2025-07-04
Jardine Cycle 24.89 -0.10 -0.40% -4.56% 2025-07-04
Singapore Airlines 7.02 0 0% 0.57% 2025-07-04
Wilmar International 2.93 0 0% -6.09% 2025-07-04
Gudang Garam Tbk 9,300.00 75.00 0.81% -45.77% 2025-07-04
Hanjaya 615.00 0 0% -15.17% 2025-07-04
Indofood Cbp 10,625.00 -125.00 -1.16% 3.41% 2025-07-04
Ihh Healthcare 6.77 -0.08 -1.17% 7.12% 2025-07-04
Pt Vale Ind 3,490.00 40.00 1.16% -13.61% 2025-07-04
Indofood Sukses 8,100.00 0 0% 32.24% 2025-07-04
Indocement Tung 5,275.00 -75.00 -1.40% -29.19% 2025-07-04
Kalbe Farma 1,525.00 -35.00 -2.24% 2.35% 2025-07-04
Mahindra & Mahindra 3,163.80 -10.60 -0.33% 8.99% 2025-07-04
Maruti Suzuki 12,636.00 -116.00 -0.91% 4.52% 2025-07-04
Perusahaan Gas 1,580.00 -15.00 -0.94% -1.25% 2025-07-04
Bukit Asam (Persero) 2,430.00 10.00 0.41% -3.95% 2025-07-04
ST Engineering 7.84 -0.11 -1.38% 84.04% 2025-07-04
SATS 3.05 -0.02 -0.65% 3.39% 2025-07-04
Semen Indonesia 2,670.00 -10.00 -0.37% -32.23% 2025-07-04
Tenaga Nasional BHD 14.10 0.08 0.57% -0.84% 2025-07-04
United Tractors 21,475.00 -25.00 -0.12% -9.39% 2025-07-04
Unilever Ind 1,545.00 -50.00 -3.13% -47.09% 2025-07-04

価格 日 年 日付
JCI 6851 -26.77 -0.39% -5.54% 2025-07-04